S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:2500.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,776.50 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 0 |
| 2,971.19 | 0.00 | - | 41 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.10 | 0.00 | - | 60 | 0 |
| 2,289.09 | 0.00 | - | - | 2 | 2024-08-16 | 0.25 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.28 | 0.00 | - | 10 | 0 |
| 2,991.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 5 | 0 |
| 1,886.70 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.72 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.97 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-10-31 | 1.15 | 0.00 | - | 2,000 | 0 |
| 2,857.56 | 0.00 | - | - | 0 | 2024-11-15 | 1.40 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-11-29 | 2.00 | 0.00 | - | 1 | 0 |
| 3,014.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 3.00 | 0.00 | - | 27 | 0 |
| 1,902.31 | 0.00 | - | - | 1 | 2025-01-17 | 3.60 | 0.00 | - | 5 | 0 |
| 2,786.37 | 0.00 | - | - | 1 | 2025-02-21 | 4.93 | 0.00 | - | 12 | 0 |
| 2,758.84 | 0.00 | - | - | 1 | 2025-03-21 | 6.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 6.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-04-17 | 6.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 7.00 | 0.00 | - | 31 | 0 |
| 1,999.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.42 | 0.00 | - | 231 | 0 |
| - | - | - | - | - | 2025-12-19 | 14.50 | 0.00 | - | 2 | 0 |
| 2,675.70 | 0.00 | - | 1 | 0 | 2027-12-17 | 36.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.